Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 12:46:4900,0000,0000,002114 702,002015 486,0015 846,002017 960,00300,0000,0000,000
26.09.2025 12:46:4700,0000,0000,002114 702,002015 486,0017 960,00100,0000,0000,0000,000
26.09.2025 12:46:4700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:46:4600,0000,0000,0000,00114 702,0015 848,002017 960,00300,0000,0000,000
26.09.2025 12:46:4600,0000,0000,0000,00114 702,0015 848,002017 960,00300,0000,0000,000
26.09.2025 12:46:0400,0000,0000,002114 702,002015 488,0015 848,002017 960,00300,0000,0000,000
26.09.2025 12:46:0400,0000,0000,002114 702,002015 488,0015 848,002017 960,00300,0000,0000,000
26.09.2025 12:46:0200,0000,0000,002114 702,002015 488,0017 960,00100,0000,0000,0000,000
26.09.2025 12:46:0200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:46:0200,0000,0000,0000,00114 702,0015 846,002017 960,00300,0000,0000,000
26.09.2025 12:43:5200,0000,0000,002114 702,002015 486,0015 846,002017 960,00300,0000,0000,000
26.09.2025 12:43:5200,0000,0000,002114 702,002015 486,0015 846,002017 960,00300,0000,0000,000
26.09.2025 12:43:4900,0000,0000,002114 702,002015 486,0017 960,00100,0000,0000,0000,000
26.09.2025 12:43:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:43:4800,0000,0000,0000,00114 702,0015 844,002017 960,00300,0000,0000,000
26.09.2025 12:43:0500,0000,0000,002114 702,002015 484,0015 844,002017 960,00300,0000,0000,000
26.09.2025 12:43:0200,0000,0000,002114 702,002015 484,0017 960,00100,0000,0000,0000,000
26.09.2025 12:43:0200,0000,0000,002114 702,002015 484,0017 960,00100,0000,0000,0000,000
26.09.2025 12:43:0200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:43:0100,0000,0000,0000,00114 702,0015 852,002017 960,00300,0000,0000,000
26.09.2025 12:40:5200,0000,0000,002114 702,002015 492,0015 852,002017 960,00300,0000,0000,000
26.09.2025 12:40:5200,0000,0000,002114 702,002015 492,0015 852,002017 960,00300,0000,0000,000
26.09.2025 12:40:4900,0000,0000,002114 702,002015 492,0017 960,00100,0000,0000,0000,000
26.09.2025 12:40:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:40:4900,0000,0000,0000,00114 702,0015 850,002017 960,00300,0000,0000,000
26.09.2025 12:40:4900,0000,0000,0000,00114 702,0015 850,002017 960,00300,0000,0000,000
26.09.2025 12:40:0500,0000,0000,002114 702,002015 490,0015 850,002017 960,00300,0000,0000,000
26.09.2025 12:40:0300,0000,0000,002114 702,002015 490,0017 960,00100,0000,0000,0000,000
26.09.2025 12:40:0300,0000,0000,002114 702,002015 490,0017 960,00100,0000,0000,0000,000
26.09.2025 12:40:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:40:0200,0000,0000,0000,00114 702,0015 848,002017 960,00300,0000,0000,000
26.09.2025 12:39:2000,0000,0000,002114 702,002015 488,0015 848,002017 960,00300,0000,0000,000
26.09.2025 12:39:2000,0000,0000,002114 702,002015 488,0015 848,002017 960,00300,0000,0000,000
26.09.2025 12:39:1800,0000,0000,002114 702,002015 488,0017 960,00100,0000,0000,0000,000
26.09.2025 12:39:1800,0000,0000,002114 702,002015 488,0017 960,00100,0000,0000,0000,000
26.09.2025 12:39:1800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:39:1700,0000,0000,0000,00114 702,0015 844,002017 960,00300,0000,0000,000
26.09.2025 12:37:5200,0000,0000,002114 702,002015 484,0015 844,002017 960,00300,0000,0000,000
26.09.2025 12:37:5200,0000,0000,002114 702,002015 484,0015 844,002017 960,00300,0000,0000,000
26.09.2025 12:37:4900,0000,0000,002114 702,002015 484,0017 960,00100,0000,0000,0000,000
26.09.2025 12:37:4900,0000,0000,002114 702,002015 484,0017 960,00100,0000,0000,0000,000
26.09.2025 12:37:4800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:37:4800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:37:4800,0000,0000,0000,00114 702,0015 834,002017 960,00300,0000,0000,000
26.09.2025 12:37:4800,0000,0000,0000,00114 702,0015 834,002017 960,00300,0000,0000,000
26.09.2025 12:37:0500,0000,0000,002114 702,002015 474,0015 834,002017 960,00300,0000,0000,000
26.09.2025 12:37:0300,0000,0000,002114 702,002015 474,0017 960,00100,0000,0000,0000,000
26.09.2025 12:37:0300,0000,0000,002114 702,002015 474,0017 960,00100,0000,0000,0000,000
26.09.2025 12:37:0200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:37:0200,0000,0000,0000,00114 702,0015 832,002017 960,00300,0000,0000,000